| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 11:46:57 | 0.3500 | 0 |
| 05/07/2024 | 09:47:15 | 0.3500 | 0 |
| 05/07/2024 | 09:01:48 | 0.3800 | 0 |
| 04/07/2024 | 21:46:25 | 0.3900 | 0 |
| 04/07/2024 | 19:46:16 | 0.3900 | 0 |
| 04/07/2024 | 17:46:21 | 0.3900 | 0 |
| 04/07/2024 | 15:46:24 | 0.3900 | 0 |
| 04/07/2024 | 13:46:12 | 0.3900 | 0 |
| 04/07/2024 | 11:46:26 | 0.3700 | 0 |
| 04/07/2024 | 09:46:18 | 0.3600 | 0 |
| 04/07/2024 | 09:01:39 | 0.3500 | 0 |