| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 5:45:18 PM | 1.7100 | 0 |
| 2024-11-06 | 3:45:36 PM | 1.5600 | 0 |
| 2024-11-06 | 1:46:03 PM | 1.4100 | 0 |
| 2024-11-06 | 11:46:50 AM | 1.4300 | 0 |
| 2024-11-06 | 9:46:32 AM | 1.2400 | 0 |
| 2024-11-06 | 9:03:03 AM | 1.0400 | 0 |
| 2024-11-05 | 9:46:09 PM | 1.0500 | 0 |
| 2024-11-05 | 7:45:50 PM | 1.0500 | 0 |
| 2024-11-05 | 5:46:16 PM | 1.0500 | 0 |
| 2024-11-05 | 3:46:47 PM | 1.0800 | 0 |
| 2024-11-05 | 1:45:47 PM | 1.0700 | 0 |
| 2024-11-05 | 11:45:31 AM | 1.0700 | 0 |
| 2024-11-05 | 9:45:56 AM | 1.0900 | 0 |