| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 3:45:32 PM | 1.9900 | 0 |
| 2024-10-01 | 1:45:54 PM | 1.9900 | 0 |
| 2024-10-01 | 11:46:29 AM | 1.9900 | 0 |
| 2024-10-01 | 9:46:20 AM | 2.0300 | 0 |
| 2024-10-01 | 9:00:38 AM | 1.9300 | 0 |
| 2024-09-30 | 9:46:26 PM | 2.0000 | 0 |
| 2024-09-30 | 7:45:48 PM | 2.0000 | 0 |
| 2024-09-30 | 5:45:48 PM | 2.0500 | 0 |
| 2024-09-30 | 3:45:57 PM | 2.0500 | 0 |
| 2024-09-30 | 1:45:46 PM | 2.0700 | 0 |
| 2024-09-30 | 11:45:55 AM | 2.0800 | 0 |
| 2024-09-30 | 9:45:14 AM | 2.0300 | 0 |
| 2024-09-30 | 9:01:44 AM | 1.9000 | 0 |