| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:47:07 PM | 0.7100 | 0 |
| 2024-07-30 | 3:45:54 PM | 0.7100 | 0 |
| 2024-07-30 | 1:45:21 PM | 0.6700 | 0 |
| 2024-07-30 | 11:45:55 AM | 0.6700 | 0 |
| 2024-07-30 | 9:45:52 AM | 0.6700 | 0 |
| 2024-07-30 | 9:00:57 AM | 0.6400 | 0 |
| 2024-07-29 | 9:45:47 PM | 0.6400 | 0 |
| 2024-07-29 | 7:46:01 PM | 0.6400 | 0 |
| 2024-07-29 | 5:46:49 PM | 0.6400 | 0 |
| 2024-07-29 | 3:46:45 PM | 0.6600 | 0 |
| 2024-07-29 | 1:46:12 PM | 0.6700 | 0 |
| 2024-07-29 | 11:46:45 AM | 0.6800 | 0 |