| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 11:45:56 AM | 0.8500 | 0 |
| 10/10/2024 | 9:45:01 AM | 0.8200 | 0 |
| 10/10/2024 | 9:02:49 AM | 0.8100 | 0 |
| 10/9/2024 | 9:46:17 PM | 0.8900 | 0 |
| 10/9/2024 | 7:46:39 PM | 0.8900 | 0 |
| 10/9/2024 | 5:46:49 PM | 0.8900 | 0 |
| 10/9/2024 | 3:46:27 PM | 0.8800 | 0 |
| 10/9/2024 | 1:46:56 PM | 0.8600 | 0 |
| 10/9/2024 | 11:47:02 AM | 0.8400 | 0 |
| 10/9/2024 | 9:47:10 AM | 0.8300 | 0 |
| 10/9/2024 | 9:01:53 AM | 0.8500 | 0 |
| 10/8/2024 | 9:46:18 PM | 0.8700 | 0 |
| 10/8/2024 | 7:46:28 PM | 0.8600 | 0 |