| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 5:46:56 PM | 0.4800 | 0 |
| 2024-09-27 | 3:46:24 PM | 0.4600 | 0 |
| 2024-09-27 | 1:45:44 PM | 0.4400 | 0 |
| 2024-09-27 | 11:45:13 AM | 0.4500 | 0 |
| 2024-09-27 | 9:45:56 AM | 0.4500 | 0 |
| 2024-09-27 | 9:00:41 AM | 0.4500 | 0 |
| 2024-09-26 | 9:45:40 PM | 0.4000 | 0 |
| 2024-09-26 | 7:45:10 PM | 0.4000 | 0 |
| 2024-09-26 | 5:45:44 PM | 0.3900 | 0 |
| 2024-09-26 | 3:45:48 PM | 0.3900 | 0 |
| 2024-09-26 | 1:46:14 PM | 0.3400 | 0 |
| 2024-09-26 | 11:46:11 AM | 0.3000 | 0 |
| 2024-09-26 | 9:46:43 AM | 0.2800 | 0 |