| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:46:46 AM | 67.990 | 0 |
| 2024-09-05 | 9:47:00 AM | 67.990 | 0 |
| 2024-09-05 | 9:00:40 AM | 67.960 | 0 |
| 2024-09-04 | 9:46:44 PM | 67.980 | 0 |
| 2024-09-04 | 7:46:42 PM | 67.980 | 0 |
| 2024-09-04 | 5:47:05 PM | 67.980 | 0 |
| 2024-09-04 | 3:47:08 PM | 67.990 | 0 |
| 2024-09-04 | 1:46:35 PM | 67.990 | 0 |
| 2024-09-04 | 11:46:44 AM | 67.990 | 0 |
| 2024-09-04 | 9:47:00 AM | 67.990 | 0 |
| 2024-09-04 | 9:02:52 AM | 67.980 | 0 |
| 2024-09-03 | 9:47:05 PM | 67.980 | 0 |
| 2024-09-03 | 7:45:58 PM | 67.980 | 0 |