| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:35:36 PM | 1.320 | 0 |
| 2024-08-01 | 5:36:10 PM | 1.310 | 0 |
| 2024-08-01 | 4:35:32 PM | 1.360 | 0 |
| 2024-08-01 | 3:36:43 PM | 1.470 | 0 |
| 2024-08-01 | 2:35:57 PM | 1.440 | 0 |
| 2024-08-01 | 1:35:31 PM | 1.450 | 0 |
| 2024-08-01 | 11:31:28 AM | 1.420 | 0 |
| 2024-08-01 | 8:04:43 AM | 1.440 | 0 |