| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 7:35:34 PM | 3.48 | 0 |
| 2024-07-04 | 6:35:34 PM | 3.48 | 0 |
| 2024-07-04 | 5:36:13 PM | 3.45 | 0 |
| 2024-07-04 | 4:36:31 PM | 3.54 | 0 |
| 2024-07-04 | 3:36:42 PM | 3.50 | 0 |
| 2024-07-04 | 2:36:18 PM | 3.51 | 0 |
| 2024-07-04 | 1:36:13 PM | 3.51 | 0 |
| 2024-07-04 | 11:31:58 AM | 3.53 | 0 |
| 2024-07-04 | 8:07:33 AM | 3.41 | 0 |
| 2024-07-03 | 9:35:40 PM | 3.39 | 0 |
| 2024-07-03 | 8:35:43 PM | 3.38 | 0 |
| 2024-07-03 | 7:35:17 PM | 3.41 | 0 |
| 2024-07-03 | 6:35:19 PM | 3.58 | 0 |