| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:06:22 AM | 4.68 | 0 |
| 2024-07-15 | 9:35:25 PM | 4.63 | 0 |
| 2024-07-15 | 8:35:28 PM | 4.63 | 0 |
| 2024-07-15 | 7:35:31 PM | 4.58 | 0 |
| 2024-07-15 | 6:35:36 PM | 4.62 | 0 |
| 2024-07-15 | 5:35:47 PM | 4.66 | 0 |
| 2024-07-15 | 4:35:38 PM | 4.58 | 0 |
| 2024-07-15 | 3:36:03 PM | 4.45 | 0 |
| 2024-07-15 | 2:35:41 PM | 4.72 | 0 |
| 2024-07-15 | 1:35:39 PM | 4.75 | 0 |
| 2024-07-15 | 11:31:26 AM | 4.73 | 0 |
| 2024-07-15 | 8:04:59 AM | 4.70 | 0 |
| 2024-07-12 | 9:35:45 PM | 4.77 | 0 |