| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:36:24 PM | 3.62 | 0 |
| 2024-11-08 | 8:36:25 PM | 3.63 | 0 |
| 2024-11-08 | 7:36:23 PM | 3.56 | 0 |
| 2024-11-08 | 6:36:21 PM | 3.55 | 0 |
| 2024-11-08 | 5:36:21 PM | 3.57 | 0 |
| 2024-11-08 | 4:36:28 PM | 3.51 | 0 |
| 2024-11-08 | 3:36:18 PM | 3.42 | 0 |
| 2024-11-08 | 2:36:29 PM | 3.25 | 0 |
| 2024-11-08 | 1:36:33 PM | 3.29 | 0 |
| 2024-11-08 | 12:44:37 PM | 3.28 | 0 |
| 2024-11-08 | 11:32:49 AM | 3.24 | 0 |
| 2024-11-08 | 8:41:51 AM | 3.41 | 0 |
| 2024-11-07 | 9:35:16 PM | 3.40 | 0 |