| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 6:35:37 PM | 4.04 | 0 |
| 2024-09-02 | 5:36:20 PM | 4.04 | 0 |
| 2024-09-02 | 4:36:00 PM | 4.03 | 0 |
| 2024-09-02 | 3:36:59 PM | 4.01 | 0 |
| 2024-09-02 | 2:35:45 PM | 4.00 | 0 |
| 2024-09-02 | 1:35:29 PM | 3.99 | 0 |
| 2024-09-02 | 11:31:24 AM | 4.00 | 0 |
| 2024-09-02 | 8:04:24 AM | 3.99 | 0 |
| 2024-08-30 | 9:35:42 PM | 3.91 | 0 |
| 2024-08-30 | 8:35:42 PM | 3.88 | 0 |
| 2024-08-30 | 7:35:37 PM | 3.89 | 0 |
| 2024-08-30 | 6:35:35 PM | 3.79 | 0 |
| 2024-08-30 | 5:35:32 PM | 3.88 | 0 |