| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 7:35:34 PM | 2.77 | 0 |
| 2024-07-04 | 6:35:36 PM | 2.77 | 0 |
| 2024-07-04 | 5:36:12 PM | 2.78 | 0 |
| 2024-07-04 | 4:36:32 PM | 2.79 | 0 |
| 2024-07-04 | 3:36:46 PM | 2.78 | 0 |
| 2024-07-04 | 2:36:18 PM | 2.78 | 0 |
| 2024-07-04 | 1:36:12 PM | 2.82 | 0 |
| 2024-07-04 | 11:31:57 AM | 2.82 | 0 |
| 2024-07-04 | 8:07:31 AM | 2.82 | 0 |
| 2024-07-03 | 9:35:39 PM | 2.84 | 0 |
| 2024-07-03 | 8:35:42 PM | 2.82 | 0 |
| 2024-07-03 | 7:35:15 PM | 2.82 | 0 |
| 2024-07-03 | 6:35:17 PM | 2.84 | 0 |