| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:35:43 PM | 0.600 | 0 |
| 2024-07-16 | 8:35:49 PM | 0.590 | 0 |
| 2024-07-16 | 7:35:47 PM | 0.570 | 0 |
| 2024-07-16 | 6:35:43 PM | 0.570 | 0 |
| 2024-07-16 | 5:36:49 PM | 0.590 | 0 |
| 2024-07-16 | 4:36:09 PM | 0.590 | 0 |
| 2024-07-16 | 3:36:38 PM | 0.590 | 0 |
| 2024-07-16 | 2:36:09 PM | 0.630 | 0 |
| 2024-07-16 | 1:36:02 PM | 0.630 | 0 |
| 2024-07-16 | 11:31:37 AM | 0.630 | 0 |
| 2024-07-16 | 8:06:34 AM | 0.630 | 0 |
| 2024-07-15 | 9:35:21 PM | 0.630 | 0 |
| 2024-07-15 | 8:35:23 PM | 0.630 | 0 |