| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:39:15 PM | 1.55 | 0 |
| 2024-10-09 | 4:39:54 PM | 1.57 | 0 |
| 2024-10-09 | 3:45:03 PM | 1.56 | 0 |
| 2024-10-09 | 2:39:25 PM | 1.55 | 0 |
| 2024-10-09 | 1:39:11 PM | 1.55 | 0 |
| 2024-10-09 | 11:34:42 AM | 1.55 | 0 |
| 2024-10-09 | 8:21:53 AM | 1.55 | 0 |
| 2024-10-08 | 9:37:29 PM | 1.54 | 0 |
| 2024-10-08 | 8:37:41 PM | 1.54 | 0 |
| 2024-10-08 | 7:37:48 PM | 1.55 | 0 |
| 2024-10-08 | 6:37:48 PM | 1.54 | 0 |
| 2024-10-08 | 5:39:35 PM | 1.54 | 0 |
| 2024-10-08 | 4:41:47 PM | 1.58 | 0 |