| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:39:56 PM | 1.48 | 0 |
| 2024-10-09 | 3:45:03 PM | 1.47 | 0 |
| 2024-10-09 | 2:39:25 PM | 1.45 | 0 |
| 2024-10-09 | 1:39:11 PM | 1.46 | 0 |
| 2024-10-09 | 11:34:46 AM | 1.45 | 0 |
| 2024-10-09 | 8:21:56 AM | 1.45 | 0 |
| 2024-10-08 | 9:37:33 PM | 1.45 | 0 |
| 2024-10-08 | 8:37:46 PM | 1.45 | 0 |
| 2024-10-08 | 7:37:50 PM | 1.46 | 0 |
| 2024-10-08 | 6:37:50 PM | 1.45 | 0 |
| 2024-10-08 | 5:39:36 PM | 1.45 | 0 |
| 2024-10-08 | 4:41:49 PM | 1.48 | 0 |
| 2024-10-08 | 3:48:03 PM | 1.50 | 0 |