| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 14:07:49 | 0.810 | 0 |
| 09/09/2024 | 13:06:02 | 0.820 | 0 |
| 09/09/2024 | 12:39:09 | 0.840 | 0 |
| 09/09/2024 | 12:09:50 | 0.850 | 0 |
| 09/09/2024 | 11:29:27 | 0.850 | 0 |
| 09/09/2024 | 11:05:10 | 0.810 | 0 |
| 09/09/2024 | 08:03:55 | 0.830 | 0 |
| 06/09/2024 | 18:09:17 | 0.810 | 0 |
| 06/09/2024 | 17:04:53 | 0.790 | 0 |
| 06/09/2024 | 16:04:43 | 0.820 | 0 |
| 06/09/2024 | 15:04:18 | 0.840 | 0 |
| 06/09/2024 | 14:05:04 | 0.800 | 0 |
| 06/09/2024 | 13:04:38 | 0.810 | 0 |