| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:35:32 PM | 2.35 | 0 |
| 2024-07-16 | 6:35:29 PM | 2.33 | 0 |
| 2024-07-16 | 5:36:36 PM | 2.37 | 0 |
| 2024-07-16 | 4:36:11 PM | 2.31 | 0 |
| 2024-07-16 | 3:36:20 PM | 2.49 | 0 |
| 2024-07-16 | 2:36:01 PM | 2.44 | 0 |
| 2024-07-16 | 1:35:51 PM | 2.42 | 0 |
| 2024-07-16 | 11:31:23 AM | 2.42 | 0 |
| 2024-07-16 | 8:09:22 AM | 2.41 | 0 |
| 2024-07-15 | 9:35:47 PM | 2.44 | 0 |
| 2024-07-15 | 8:35:51 PM | 2.46 | 0 |
| 2024-07-15 | 7:35:34 PM | 2.48 | 0 |
| 2024-07-15 | 6:35:32 PM | 2.43 | 0 |