| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:09:25 AM | 1.80 | 0 |
| 2024-11-14 | 9:37:35 PM | 1.85 | 0 |
| 2024-11-14 | 8:37:41 PM | 1.84 | 0 |
| 2024-11-14 | 7:37:37 PM | 1.82 | 0 |
| 2024-11-14 | 6:37:38 PM | 1.84 | 0 |
| 2024-11-14 | 5:39:37 PM | 1.87 | 0 |
| 2024-11-14 | 4:41:44 PM | 1.87 | 0 |
| 2024-11-14 | 3:36:58 PM | 1.86 | 0 |
| 2024-11-14 | 2:36:07 PM | 1.89 | 0 |
| 2024-11-14 | 1:35:48 PM | 1.88 | 0 |
| 2024-11-14 | 11:31:40 AM | 1.85 | 0 |
| 2024-11-14 | 8:09:18 AM | 1.81 | 0 |
| 2024-11-13 | 9:36:16 PM | 1.84 | 0 |