| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 2:05:03 PM | 0.330 | 0 |
| 2024-09-05 | 1:04:20 PM | 0.330 | 0 |
| 2024-09-05 | 12:04:39 PM | 0.310 | 0 |
| 2024-09-05 | 11:04:54 AM | 0.300 | 0 |
| 2024-09-05 | 8:04:54 AM | 0.290 | 0 |
| 2024-09-04 | 6:09:22 PM | 0.300 | 0 |
| 2024-09-04 | 5:04:59 PM | 0.310 | 0 |
| 2024-09-04 | 4:04:56 PM | 0.290 | 0 |
| 2024-09-04 | 3:04:27 PM | 0.310 | 0 |
| 2024-09-04 | 1:04:17 PM | 0.300 | 0 |
| 2024-09-04 | 12:04:33 PM | 0.310 | 0 |
| 2024-09-04 | 11:04:50 AM | 0.300 | 0 |
| 2024-09-04 | 8:04:36 AM | 0.290 | 0 |