| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 11:42:03 AM | 3.15 | 0 |
| 2024-10-08 | 8:18:36 AM | 3.22 | 0 |
| 2024-10-07 | 9:46:01 PM | 3.24 | 0 |
| 2024-10-07 | 8:46:45 PM | 3.20 | 0 |
| 2024-10-07 | 7:46:46 PM | 3.21 | 0 |
| 2024-10-07 | 6:47:06 PM | 3.19 | 0 |
| 2024-10-07 | 5:54:17 PM | 3.24 | 0 |
| 2024-10-07 | 4:52:12 PM | 3.27 | 0 |
| 2024-10-07 | 3:41:48 PM | 3.26 | 0 |
| 2024-10-07 | 1:46:26 PM | 3.26 | 0 |
| 2024-10-07 | 11:37:38 AM | 3.25 | 0 |
| 2024-10-07 | 8:19:31 AM | 3.28 | 0 |