| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:38:47 PM | 4.09 | 0 |
| 2024-07-30 | 7:39:00 PM | 3.89 | 0 |
| 2024-07-30 | 6:38:46 PM | 4.04 | 0 |
| 2024-07-30 | 5:46:54 PM | 4.11 | 0 |
| 2024-07-30 | 4:39:28 PM | 4.35 | 0 |
| 2024-07-30 | 2:52:35 PM | 4.47 | 0 |
| 2024-07-30 | 1:42:12 PM | 4.48 | 0 |
| 2024-07-30 | 11:36:09 AM | 4.43 | 0 |
| 2024-07-30 | 8:15:51 AM | 4.47 | 0 |
| 2024-07-29 | 9:38:23 PM | 4.55 | 0 |
| 2024-07-29 | 8:38:10 PM | 4.61 | 0 |
| 2024-07-29 | 7:38:30 PM | 4.70 | 0 |
| 2024-07-29 | 6:38:19 PM | 4.85 | 0 |