| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:37:23 | 10.07 | 0 |
| 12/07/2024 | 20:37:50 | 9.87 | 0 |
| 12/07/2024 | 19:36:51 | 9.94 | 0 |
| 12/07/2024 | 18:36:47 | 9.79 | 0 |
| 12/07/2024 | 17:38:28 | 9.73 | 0 |
| 12/07/2024 | 16:39:01 | 9.82 | 0 |
| 12/07/2024 | 15:42:57 | 9.54 | 0 |
| 12/07/2024 | 14:38:54 | 9.07 | 0 |
| 12/07/2024 | 13:38:51 | 9.11 | 0 |
| 12/07/2024 | 11:34:37 | 8.89 | 0 |
| 12/07/2024 | 08:19:24 | 8.89 | 0 |
| 11/07/2024 | 21:36:35 | 9.06 | 0 |
| 11/07/2024 | 20:36:54 | 9.16 | 0 |