| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 5:38:28 PM | 8.36 | 0 |
| 7/10/2024 | 4:38:53 PM | 8.45 | 0 |
| 7/10/2024 | 3:43:22 PM | 8.75 | 0 |
| 7/10/2024 | 2:38:48 PM | 8.49 | 0 |
| 7/10/2024 | 1:38:47 PM | 8.48 | 0 |
| 7/10/2024 | 11:34:43 AM | 8.28 | 0 |
| 7/10/2024 | 8:19:45 AM | 8.49 | 0 |
| 7/9/2024 | 9:37:16 PM | 8.69 | 0 |
| 7/9/2024 | 8:37:24 PM | 8.67 | 0 |
| 7/9/2024 | 7:37:08 PM | 8.76 | 0 |
| 7/9/2024 | 6:37:03 PM | 8.55 | 0 |
| 7/9/2024 | 5:38:04 PM | 8.33 | 0 |
| 7/9/2024 | 4:38:53 PM | 8.49 | 0 |