| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:36:16 PM | 1.61 | 0 |
| 2024-09-04 | 6:36:14 PM | 1.62 | 0 |
| 2024-09-04 | 5:37:38 PM | 1.63 | 0 |
| 2024-09-04 | 4:37:38 PM | 1.62 | 0 |
| 2024-09-04 | 3:37:37 PM | 1.67 | 0 |
| 2024-09-04 | 1:38:39 PM | 1.68 | 0 |
| 2024-09-04 | 11:34:08 AM | 1.66 | 0 |
| 2024-09-04 | 8:21:27 AM | 1.63 | 0 |
| 2024-09-03 | 9:37:11 PM | 1.66 | 0 |
| 2024-09-03 | 8:37:33 PM | 1.68 | 0 |
| 2024-09-03 | 7:37:23 PM | 1.70 | 0 |
| 2024-09-03 | 6:37:21 PM | 1.66 | 0 |
| 2024-09-03 | 5:39:09 PM | 1.68 | 0 |