| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 6:00:10 PM | 100.99 | 0 |
| 2024-10-08 | 5:00:21 PM | 101.09 | 0 |
| 2024-10-08 | 4:30:21 PM | 101.06 | 0 |
| 2024-10-08 | 4:00:20 PM | 101.11 | 0 |
| 2024-10-08 | 3:30:19 PM | 101.08 | 0 |
| 2024-10-08 | 3:00:21 PM | 101.11 | 0 |
| 2024-10-08 | 2:30:20 PM | 101.05 | 0 |
| 2024-10-08 | 2:00:28 PM | 101.08 | 0 |
| 2024-10-08 | 1:30:18 PM | 101.08 | 0 |
| 2024-10-08 | 1:00:16 PM | 101.21 | 0 |
| 2024-10-08 | 12:30:17 PM | 101.20 | 0 |
| 2024-10-08 | 12:00:24 PM | 101.25 | 0 |
| 2024-10-08 | 11:30:27 AM | 101.23 | 0 |