| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 10:00:08 | 101,69 | 0 |
| 11.10.2024 | 09:30:11 | 101,72 | 0 |
| 11.10.2024 | 08:32:41 | 101,43 | 0 |
| 11.10.2024 | 08:30:04 | 101,43 | 0 |
| 11.10.2024 | 08:05:01 | 101,44 | 0 |
| 10.10.2024 | 21:30:08 | 101,36 | 0 |
| 10.10.2024 | 21:00:08 | 101,36 | 0 |
| 10.10.2024 | 20:30:12 | 101,36 | 0 |
| 10.10.2024 | 20:00:12 | 101,36 | 0 |
| 10.10.2024 | 19:30:10 | 101,40 | 0 |
| 10.10.2024 | 19:00:11 | 101,37 | 0 |
| 10.10.2024 | 18:30:15 | 101,40 | 0 |
| 10.10.2024 | 18:00:14 | 101,40 | 0 |