| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:19:49 AM | 2.87 | 0 |
| 2024-09-06 | 9:07:41 PM | 2.77 | 0 |
| 2024-09-06 | 8:07:18 PM | 2.78 | 0 |
| 2024-09-06 | 7:06:27 PM | 2.76 | 0 |
| 2024-09-06 | 6:15:14 PM | 2.76 | 0 |
| 2024-09-06 | 5:07:48 PM | 2.82 | 0 |
| 2024-09-06 | 4:09:00 PM | 2.85 | 0 |
| 2024-09-06 | 3:07:53 PM | 2.92 | 0 |
| 2024-09-06 | 2:07:46 PM | 2.86 | 0 |