| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 8:56:42 AM | 3.84 | 0 |
| 10/8/2024 | 9:57:24 PM | 3.87 | 0 |
| 10/8/2024 | 7:56:35 PM | 3.89 | 0 |
| 10/8/2024 | 2:51:29 PM | 3.79 | 0 |
| 10/8/2024 | 1:57:05 PM | 3.80 | 0 |
| 10/8/2024 | 8:53:50 AM | 3.73 | 0 |
| 10/7/2024 | 8:22:55 PM | 3.83 | 0 |
| 10/7/2024 | 2:57:35 PM | 3.88 | 0 |
| 10/7/2024 | 1:50:29 PM | 3.86 | 0 |
| 10/7/2024 | 1:44:33 PM | 3.86 | 0 |
| 10/7/2024 | 8:51:55 AM | 3.86 | 0 |
| 10/4/2024 | 7:57:03 PM | 3.84 | 0 |
| 10/4/2024 | 2:54:39 PM | 3.82 | 0 |