| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:04:21 AM | 3.32 | 0 |
| 2024-08-01 | 4:33:12 PM | 3.33 | 0 |
| 2024-08-01 | 3:33:21 PM | 3.28 | 0 |
| 2024-08-01 | 2:33:14 PM | 3.28 | 0 |
| 2024-08-01 | 1:33:12 PM | 3.28 | 0 |
| 2024-08-01 | 12:33:10 PM | 3.28 | 0 |
| 2024-08-01 | 11:33:35 AM | 3.32 | 0 |
| 2024-08-01 | 8:04:45 AM | 3.26 | 0 |