| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 11:42:07 AM | 4.9400 | 0 |
| 7/11/2024 | 9:41:43 AM | 4.9400 | 0 |
| 7/11/2024 | 8:00:20 AM | 4.9400 | 0 |
| 7/10/2024 | 9:41:09 PM | 5.1100 | 0 |
| 7/10/2024 | 7:40:37 PM | 5.1600 | 0 |
| 7/10/2024 | 5:40:10 PM | 5.1500 | 0 |
| 7/10/2024 | 3:40:47 PM | 5.3000 | 0 |
| 7/10/2024 | 1:40:14 PM | 5.0400 | 0 |
| 7/10/2024 | 11:41:07 AM | 5.0400 | 0 |
| 7/10/2024 | 9:41:42 AM | 5.0400 | 0 |
| 7/10/2024 | 8:00:14 AM | 5.0400 | 0 |
| 7/9/2024 | 9:40:53 PM | 5.0400 | 0 |
| 7/9/2024 | 7:40:37 PM | 4.9100 | 0 |