| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 11:24:37 AM | 1.190 | 0 |
| 2024-07-23 | 8:08:07 AM | 1.180 | 0 |
| 2024-07-22 | 9:41:46 PM | 1.180 | 0 |
| 2024-07-22 | 8:41:55 PM | 1.220 | 0 |
| 2024-07-22 | 7:42:04 PM | 1.230 | 0 |
| 2024-07-22 | 6:42:03 PM | 1.230 | 0 |
| 2024-07-22 | 5:47:59 PM | 1.200 | 0 |
| 2024-07-22 | 4:47:39 PM | 1.220 | 0 |
| 2024-07-22 | 2:57:21 PM | 1.380 | 0 |
| 2024-07-22 | 1:36:51 PM | 1.370 | 0 |
| 2024-07-22 | 11:31:40 AM | 1.360 | 0 |
| 2024-07-22 | 8:09:20 AM | 1.410 | 0 |