| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:07:19 PM | 9.80 | 0 |
| 2024-07-16 | 1:06:37 PM | 9.80 | 0 |
| 2024-07-16 | 12:07:24 PM | 9.80 | 0 |
| 2024-07-16 | 11:06:44 AM | 9.80 | 0 |
| 2024-07-16 | 8:21:35 AM | 9.60 | 0 |
| 2024-07-15 | 6:09:50 PM | 9.60 | 0 |
| 2024-07-15 | 5:06:41 PM | 9.80 | 0 |
| 2024-07-15 | 4:06:36 PM | 9.80 | 0 |
| 2024-07-15 | 3:07:13 PM | 9.80 | 0 |
| 2024-07-15 | 2:07:49 PM | 9.80 | 0 |
| 2024-07-15 | 1:06:37 PM | 9.80 | 0 |
| 2024-07-15 | 12:07:27 PM | 9.80 | 0 |
| 2024-07-15 | 11:06:50 AM | 9.80 | 0 |