| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:43:37 PM | 10.12 | 0 |
| 2024-11-15 | 8:44:28 PM | 10.20 | 0 |
| 2024-11-15 | 7:44:19 PM | 10.14 | 0 |
| 2024-11-15 | 6:44:17 PM | 10.16 | 0 |
| 2024-11-15 | 5:52:24 PM | 10.28 | 0 |
| 2024-11-15 | 4:45:45 PM | 10.28 | 0 |
| 2024-11-15 | 2:53:09 PM | 10.53 | 0 |
| 2024-11-15 | 1:44:47 PM | 10.49 | 0 |
| 2024-11-15 | 11:39:17 AM | 10.50 | 0 |
| 2024-11-15 | 8:24:48 AM | 10.55 | 0 |
| 2024-11-14 | 9:41:32 PM | 10.87 | 0 |
| 2024-11-14 | 8:42:14 PM | 10.89 | 0 |
| 2024-11-14 | 7:42:02 PM | 10.71 | 0 |