| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.07.2024 | 19:19:53 | 25,87 | 0 |
| 23.07.2024 | 18:20:29 | 25,90 | 0 |
| 23.07.2024 | 15:14:15 | 25,98 | 0 |
| 23.07.2024 | 13:18:05 | 25,94 | 0 |
| 23.07.2024 | 12:07:23 | 25,93 | 0 |
| 23.07.2024 | 11:12:43 | 25,81 | 0 |
| 23.07.2024 | 09:39:11 | 25,78 | 0 |
| 23.07.2024 | 08:44:28 | 25,76 | 0 |
| 22.07.2024 | 21:15:09 | 25,95 | 0 |
| 22.07.2024 | 20:14:20 | 25,99 | 0 |
| 22.07.2024 | 19:12:25 | 25,98 | 0 |
| 22.07.2024 | 17:21:43 | 26,03 | 0 |
| 22.07.2024 | 15:12:54 | 26,14 | 0 |