| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 12:22:13 PM | 7.34 | 0 |
| 2024-10-01 | 8:40:59 AM | 7.42 | 0 |
| 2024-09-30 | 9:20:46 PM | 7.59 | 0 |
| 2024-09-30 | 8:19:56 PM | 7.56 | 0 |
| 2024-09-30 | 7:17:52 PM | 7.44 | 0 |
| 2024-09-30 | 6:17:44 PM | 7.44 | 0 |
| 2024-09-30 | 2:28:37 PM | 7.94 | 0 |
| 2024-09-30 | 1:12:16 PM | 8.07 | 0 |
| 2024-09-30 | 8:42:35 AM | 7.62 | 0 |