| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 10:39:11 | 0.39 | - |
| 08/07/2024 | 10:36:11 | 0.39 | - |
| 08/07/2024 | 10:33:11 | 0.39 | - |
| 08/07/2024 | 10:30:11 | 0.39 | - |
| 08/07/2024 | 10:27:11 | 0.39 | - |
| 08/07/2024 | 10:24:11 | 0.39 | - |
| 08/07/2024 | 10:21:10 | 0.39 | - |
| 08/07/2024 | 10:18:10 | 0.39 | - |
| 08/07/2024 | 10:15:10 | 0.39 | - |
| 08/07/2024 | 10:12:10 | 0.39 | - |
| 08/07/2024 | 10:09:10 | 0.39 | - |
| 08/07/2024 | 10:06:10 | 0.39 | - |