| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:30:10 AM | 0.540 | - |
| 2024-11-11 | 9:25:35 AM | 0.540 | - |
| 2024-11-11 | 9:24:44 AM | 0.530 | - |
| 2024-11-11 | 9:19:47 AM | 0.530 | - |
| 2024-11-11 | 9:16:51 AM | 0.540 | - |
| 2024-11-11 | 9:01:43 AM | 0.530 | - |
| 2024-11-11 | 9:00:36 AM | 0.540 | - |
| 2024-11-11 | 8:03:00 AM | 0.530 | - |