| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 1:17:58 PM | 2.080 | - |
| 2024-10-11 | 1:17:29 PM | 2.090 | - |
| 2024-10-11 | 1:17:02 PM | 2.080 | - |
| 2024-10-11 | 1:16:19 PM | 2.090 | - |
| 2024-10-11 | 1:15:50 PM | 2.080 | - |
| 2024-10-11 | 1:14:19 PM | 2.090 | - |
| 2024-10-11 | 1:14:14 PM | 2.080 | - |
| 2024-10-11 | 1:12:42 PM | 2.090 | - |
| 2024-10-11 | 1:11:30 PM | 2.080 | - |
| 2024-10-11 | 1:11:04 PM | 2.090 | - |
| 2024-10-11 | 1:10:16 PM | 2.080 | - |
| 2024-10-11 | 1:10:10 PM | 2.090 | - |