| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 2:56:58 PM | 0.640 | - |
| 2024-10-14 | 2:37:59 PM | 0.630 | - |
| 2024-10-14 | 1:51:35 PM | 0.630 | - |
| 2024-10-14 | 1:51:11 PM | 0.640 | - |
| 2024-10-14 | 1:51:05 PM | 0.630 | - |
| 2024-10-14 | 1:50:21 PM | 0.640 | - |
| 2024-10-14 | 1:50:06 PM | 0.630 | - |
| 2024-10-14 | 1:49:35 PM | 0.640 | - |
| 2024-10-14 | 1:45:23 PM | 0.630 | - |
| 2024-10-14 | 1:45:18 PM | 0.640 | - |
| 2024-10-14 | 1:45:05 PM | 0.630 | - |
| 2024-10-14 | 1:44:59 PM | 0.640 | - |