| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 12:02:41 PM | 0.710 | - |
| 2024-10-08 | 12:02:19 PM | 0.700 | - |
| 2024-10-08 | 12:02:14 PM | 0.710 | - |
| 2024-10-08 | 12:01:42 PM | 0.700 | - |
| 2024-10-08 | 12:00:14 PM | 0.710 | - |
| 2024-10-08 | 11:59:53 AM | 0.700 | - |
| 2024-10-08 | 11:59:35 AM | 0.710 | - |
| 2024-10-08 | 11:59:14 AM | 0.700 | - |
| 2024-10-08 | 11:59:09 AM | 0.710 | - |
| 2024-10-08 | 11:58:19 AM | 0.700 | - |
| 2024-10-08 | 11:54:18 AM | 0.710 | - |
| 2024-10-08 | 11:54:13 AM | 0.700 | - |
| 2024-10-08 | 11:53:55 AM | 0.710 | - |