| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 10:51:22 AM | 0.710 | - |
| 2024-10-10 | 10:51:09 AM | 0.720 | - |
| 2024-10-10 | 10:50:59 AM | 0.710 | - |
| 2024-10-10 | 10:46:28 AM | 0.720 | - |
| 2024-10-10 | 10:46:23 AM | 0.710 | - |
| 2024-10-10 | 10:24:19 AM | 0.720 | - |
| 2024-10-10 | 10:24:14 AM | 0.730 | - |
| 2024-10-10 | 10:22:33 AM | 0.720 | - |
| 2024-10-10 | 10:20:39 AM | 0.730 | - |
| 2024-10-10 | 10:20:30 AM | 0.720 | - |
| 2024-10-10 | 10:20:20 AM | 0.730 | - |
| 2024-10-10 | 10:00:13 AM | 0.720 | - |
| 2024-10-10 | 9:58:51 AM | 0.710 | - |