| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 5:01:11 PM | 1.030 | - |
| 2024-07-10 | 5:00:41 PM | 1.030 | - |
| 2024-07-10 | 4:52:16 PM | 1.020 | - |
| 2024-07-10 | 4:52:05 PM | 1.030 | - |
| 2024-07-10 | 4:47:04 PM | 1.020 | - |
| 2024-07-10 | 4:46:23 PM | 1.010 | - |
| 2024-07-10 | 4:46:08 PM | 1.010 | - |
| 2024-07-10 | 4:43:50 PM | 1.020 | - |
| 2024-07-10 | 4:33:20 PM | 1.020 | - |
| 2024-07-10 | 4:28:22 PM | 1.020 | - |
| 2024-07-10 | 4:27:33 PM | 1.010 | - |
| 2024-07-10 | 4:27:27 PM | 1.020 | - |
| 2024-07-10 | 4:27:08 PM | 1.020 | - |