| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:22:54 PM | 0.390 | - |
| 2024-08-01 | 6:20:50 PM | 0.400 | - |
| 2024-08-01 | 6:19:38 PM | 0.410 | - |
| 2024-08-01 | 6:06:38 PM | 0.400 | - |
| 2024-08-01 | 6:05:46 PM | 0.390 | - |
| 2024-08-01 | 6:05:14 PM | 0.400 | - |
| 2024-08-01 | 6:04:32 PM | 0.390 | - |
| 2024-08-01 | 6:04:11 PM | 0.400 | - |
| 2024-08-01 | 6:03:57 PM | 0.390 | - |
| 2024-08-01 | 6:03:51 PM | 0.400 | - |
| 2024-08-01 | 6:02:29 PM | 0.400 | - |
| 2024-08-01 | 6:01:09 PM | 0.390 | - |
| 2024-08-01 | 5:59:48 PM | 0.390 | - |