| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:55:40 PM | 0.247 | - |
| 2024-09-06 | 5:55:23 PM | 0.248 | - |
| 2024-09-06 | 5:54:45 PM | 0.247 | - |
| 2024-09-06 | 5:54:17 PM | 0.244 | - |
| 2024-09-06 | 5:52:54 PM | 0.243 | - |
| 2024-09-06 | 5:52:34 PM | 0.245 | - |
| 2024-09-06 | 5:51:51 PM | 0.243 | - |
| 2024-09-06 | 5:51:36 PM | 0.242 | - |
| 2024-09-06 | 5:50:52 PM | 0.243 | - |
| 2024-09-06 | 5:50:25 PM | 0.244 | - |
| 2024-09-06 | 5:50:20 PM | 0.245 | - |
| 2024-09-06 | 5:50:10 PM | 0.245 | - |
| 2024-09-06 | 5:49:22 PM | 0.247 | - |