| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 13:04:41 | 6,610 | - |
| 07.11.2024 | 13:04:15 | 6,610 | - |
| 07.11.2024 | 13:03:57 | 6,610 | - |
| 07.11.2024 | 13:03:47 | 6,620 | - |
| 07.11.2024 | 13:03:42 | 6,610 | - |
| 07.11.2024 | 13:03:10 | 6,610 | - |
| 07.11.2024 | 13:02:42 | 6,590 | - |
| 07.11.2024 | 13:02:31 | 6,610 | - |
| 07.11.2024 | 13:02:06 | 6,610 | - |
| 07.11.2024 | 12:59:47 | 6,610 | - |
| 07.11.2024 | 12:58:05 | 6,600 | - |
| 07.11.2024 | 12:57:54 | 6,600 | - |