| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:33:18 PM | 1.190 | 0 |
| 2024-07-31 | 11:37:23 AM | 1.190 | 0 |
| 2024-07-31 | 10:48:19 AM | 1.200 | 0 |
| 2024-07-31 | 9:55:59 AM | 1.170 | 0 |
| 2024-07-31 | 8:34:30 AM | 1.080 | 0 |
| 2024-07-30 | 2:56:47 PM | 0.860 | 0 |
| 2024-07-30 | 2:03:31 PM | 0.820 | 0 |
| 2024-07-30 | 1:07:36 PM | 0.830 | 0 |
| 2024-07-30 | 12:15:38 PM | 0.820 | 0 |
| 2024-07-30 | 11:21:38 AM | 0.820 | 0 |
| 2024-07-30 | 11:20:33 AM | 0.820 | 0 |
| 2024-07-30 | 10:36:23 AM | 0.800 | 0 |
| 2024-07-30 | 9:49:53 AM | 0.800 | 0 |