| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:57:10 AM | 0.460 | 0 |
| 2024-09-26 | 7:36:35 PM | 0.390 | 0 |
| 2024-09-26 | 6:41:08 PM | 0.380 | 0 |
| 2024-09-26 | 5:44:33 PM | 0.390 | 0 |
| 2024-09-26 | 4:45:47 PM | 0.360 | 0 |
| 2024-09-26 | 4:24:56 PM | 0.390 | 0 |
| 2024-09-26 | 3:54:26 PM | 0.380 | 0 |
| 2024-09-26 | 3:17:08 PM | 0.380 | 0 |
| 2024-09-26 | 2:29:28 PM | 0.360 | 0 |
| 2024-09-26 | 1:35:54 PM | 0.340 | 0 |
| 2024-09-26 | 12:34:13 PM | 0.320 | 0 |
| 2024-09-26 | 11:33:38 AM | 0.300 | 0 |
| 2024-09-26 | 11:31:22 AM | 0.300 | 0 |