| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 19:40:37 | 2.950 | 0 |
| 12/07/2024 | 19:23:59 | 3.060 | 0 |
| 12/07/2024 | 18:31:18 | 3.000 | 0 |
| 12/07/2024 | 17:30:22 | 2.890 | 0 |
| 12/07/2024 | 16:35:08 | 3.040 | 0 |
| 12/07/2024 | 15:46:42 | 3.110 | 0 |
| 12/07/2024 | 15:13:33 | 3.240 | 0 |
| 12/07/2024 | 14:16:35 | 3.250 | 0 |
| 12/07/2024 | 13:25:12 | 3.250 | 0 |
| 12/07/2024 | 12:31:43 | 3.230 | 0 |
| 12/07/2024 | 11:40:13 | 3.250 | 0 |
| 12/07/2024 | 10:46:43 | 3.420 | 0 |
| 12/07/2024 | 09:45:37 | 3.500 | 0 |