| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 10:44:47 | 1.120 | 0 |
| 17/07/2024 | 10:41:08 | 1.130 | 0 |
| 17/07/2024 | 09:56:09 | 1.160 | 0 |
| 17/07/2024 | 09:47:53 | 1.190 | 0 |
| 16/07/2024 | 19:25:56 | 1.300 | 0 |
| 16/07/2024 | 18:32:20 | 1.280 | 0 |
| 16/07/2024 | 16:35:27 | 1.280 | 0 |
| 16/07/2024 | 15:56:52 | 1.220 | 0 |
| 16/07/2024 | 14:54:33 | 1.270 | 0 |
| 16/07/2024 | 14:07:27 | 1.210 | 0 |
| 16/07/2024 | 13:17:47 | 1.180 | 0 |
| 16/07/2024 | 12:30:47 | 1.240 | 0 |
| 16/07/2024 | 11:38:04 | 1.210 | 0 |