| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 15:48:51 | 1.930 | 0 |
| 11/11/2024 | 15:13:12 | 1.910 | 0 |
| 11/11/2024 | 14:12:57 | 1.910 | 0 |
| 11/11/2024 | 13:25:15 | 1.910 | 0 |
| 11/11/2024 | 12:35:11 | 1.940 | 0 |
| 11/11/2024 | 11:47:02 | 1.910 | 0 |
| 11/11/2024 | 10:45:58 | 1.870 | 0 |
| 11/11/2024 | 09:52:25 | 1.790 | 0 |
| 11/11/2024 | 09:34:17 | 1.780 | 0 |